Kilroy Realty Corp (KRC)

USD 40.51

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 35.59 36.14 35.23 35.76 1.13 Million
12 Jul, 2024 34.63 35.57 34.51 35.26 1.6 Million
11 Jul, 2024 33.43 34.56 33.22 34.19 1.23 Million
10 Jul, 2024 32.27 32.37 31.84 32.3 660.9 Thousand
09 Jul, 2024 31.72 32.22 31.58 32.07 922 Thousand
08 Jul, 2024 31.55 31.96 31.46 31.74 754 Thousand
05 Jul, 2024 32.22 32.31 31.14 31.24 1.62 Million
03 Jul, 2024 32.04 32.61 32.0 32.38 518.1 Thousand
02 Jul, 2024 31.19 31.96 31.16 31.84 757.5 Thousand
01 Jul, 2024 31.13 31.53 30.75 31.27 758.3 Thousand