Kilroy Realty Corporation (KRC)

USD 38.41

(-8.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 31.25 31.47 30.86 31.24 933.34 Thousand
03 Nov, 2023 31.22 32.15 31.22 31.5 1.08 Million
02 Nov, 2023 29.44 30.56 29.27 30.36 1.04 Million
01 Nov, 2023 28.47 28.96 28.08 28.47 1.03 Million
31 Oct, 2023 28.82 28.99 28.16 28.58 916.6 Thousand
30 Oct, 2023 28.09 28.7 27.54 28.47 999 Thousand
27 Oct, 2023 28.08 28.23 27.51 27.62 983.44 Thousand
26 Oct, 2023 27.69 28.2 26.78 27.84 1.55 Million
25 Oct, 2023 28.2 28.39 27.23 27.4 1.02 Million
24 Oct, 2023 28.6 28.93 28.26 28.6 778.8 Thousand