Kilroy Realty Corp (KRC)

USD 38.33

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 33.83 33.93 33.12 33.63 1.1 Million
31 May, 2024 32.97 33.69 32.68 33.53 1.1 Million
30 May, 2024 32.23 32.85 31.94 32.68 1.21 Million
29 May, 2024 31.77 32.19 31.12 32.08 1.36 Million
28 May, 2024 32.82 33.04 32.08 32.35 1.12 Million
24 May, 2024 32.79 33.02 32.4 32.5 702.5 Thousand
23 May, 2024 33.79 33.79 32.16 32.5 1.3 Million
22 May, 2024 33.9 34.2 33.4 33.69 623 Thousand
21 May, 2024 33.62 34.36 33.45 34.11 1.09 Million
20 May, 2024 34.45 34.62 33.63 33.78 952.8 Thousand