Kilroy Realty Corporation (KRC)

USD 38.41

(-8.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 30.92 31.03 30.43 30.97 735 Thousand
17 Nov, 2023 31.19 31.23 30.57 30.93 731.7 Thousand
16 Nov, 2023 31.73 32.05 30.68 30.73 756.62 Thousand
15 Nov, 2023 31.42 32.86 31.42 31.86 1.01 Million
14 Nov, 2023 29.85 32.09 29.66 31.57 1.1 Million
13 Nov, 2023 28.05 28.2 27.39 28.01 1.05 Million
10 Nov, 2023 28.61 28.64 28.05 28.53 949.8 Thousand
09 Nov, 2023 30.08 30.11 28.01 28.38 1.19 Million
08 Nov, 2023 30.12 30.16 29.4 29.83 710.8 Thousand
07 Nov, 2023 31.07 31.27 29.92 29.96 1.04 Million