Kilroy Realty Corporation (KRC)

USD 38.41

(-8.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 41.04 41.53 40.78 41.4 532 Thousand
22 Dec, 2023 41.43 41.93 40.52 40.81 460.37 Thousand
21 Dec, 2023 41.57 41.83 40.5 41.03 664.91 Thousand
20 Dec, 2023 40.97 42.63 40.91 40.92 1.16 Million
19 Dec, 2023 40.9 41.22 40.61 40.93 1.16 Million
18 Dec, 2023 41.17 41.5 40.21 40.53 1.01 Million
15 Dec, 2023 42.71 42.99 40.98 40.99 3.32 Million
14 Dec, 2023 40.85 43.37 40.85 43.0 2.11 Million
13 Dec, 2023 37.66 40.26 37.24 39.67 1.63 Million
12 Dec, 2023 38.15 38.15 37.52 37.56 1.31 Million