Kilroy Realty Corporation (KRC)

USD 38.41

(-8.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 39.44 39.73 38.69 38.91 1.07 Million
24 Jan, 2024 39.86 39.86 38.37 38.66 872 Thousand
23 Jan, 2024 39.8 40.1 38.69 38.94 814.41 Thousand
22 Jan, 2024 39.2 39.51 38.92 39.36 1.12 Million
19 Jan, 2024 37.83 38.99 37.28 38.91 1.14 Million
18 Jan, 2024 38.37 38.47 37.39 37.57 955.14 Thousand
17 Jan, 2024 38.58 39.0 37.55 38.28 1.13 Million
16 Jan, 2024 39.88 40.14 39.28 39.58 1 Million
12 Jan, 2024 41.28 41.54 40.2 40.41 1.46 Million
11 Jan, 2024 41.29 41.74 40.29 40.5 1.71 Million