Kilroy Realty Corporation (KRC)

USD 38.41

(-8.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 36.45 36.47 35.84 35.86 617.31 Thousand
22 Feb, 2024 36.22 36.78 35.91 36.44 1.24 Million
21 Feb, 2024 35.82 36.31 35.7 36.22 939.9 Thousand
20 Feb, 2024 35.81 36.25 35.45 36.17 1.19 Million
16 Feb, 2024 35.23 36.48 34.78 36.26 814.8 Thousand
15 Feb, 2024 34.46 35.97 34.41 35.96 869.4 Thousand
14 Feb, 2024 33.88 34.25 33.54 33.96 1.21 Million
13 Feb, 2024 33.86 34.6 32.69 33.28 1.42 Million
12 Feb, 2024 35.03 36.13 35.02 35.67 1.02 Million
09 Feb, 2024 34.93 35.27 34.36 34.72 1.08 Million