Kilroy Realty Corp (KRC)

USD 41.15

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 39.7 39.75 38.57 38.8 964.3 Thousand
24 Sep, 2024 39.88 40.21 39.64 39.71 1.48 Million
23 Sep, 2024 40.23 40.49 39.83 39.95 1.06 Million
20 Sep, 2024 40.5 40.88 39.97 39.99 2.84 Million
19 Sep, 2024 40.89 41.23 39.96 40.79 2.94 Million
18 Sep, 2024 38.62 40.87 38.39 39.99 2.79 Million
17 Sep, 2024 38.21 38.77 38.01 38.46 2.08 Million
16 Sep, 2024 36.88 38.0 36.4 37.94 1 Million
13 Sep, 2024 35.71 36.82 35.63 36.59 883.1 Thousand
12 Sep, 2024 34.85 35.6 34.62 35.18 739.1 Thousand