Kilroy Realty Corporation (KRC)

USD 32.68

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 31.81 32.29 31.48 31.57 871.73 Thousand
06 Jun, 2024 32.5 32.88 32.39 32.6 1.09 Million
05 Jun, 2024 33.5 33.54 32.69 32.75 1.05 Million
04 Jun, 2024 33.47 34.08 33.24 33.45 655.21 Thousand
03 Jun, 2024 33.83 33.93 33.12 33.63 1.1 Million
31 May, 2024 32.97 33.69 32.68 33.53 1.1 Million
30 May, 2024 32.23 32.85 31.94 32.68 1.21 Million
29 May, 2024 31.77 32.19 31.12 32.08 1.36 Million
28 May, 2024 32.82 33.04 32.08 32.35 1.12 Million
24 May, 2024 32.79 33.02 32.4 32.5 702.52 Thousand