Kilroy Realty Corp (KRC)

USD 41.15

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 37.57 37.78 37.2 37.51 684 Thousand
08 Oct, 2024 37.97 38.09 37.19 37.57 762.9 Thousand
07 Oct, 2024 37.92 38.19 37.46 37.77 591.2 Thousand
04 Oct, 2024 37.91 38.35 37.59 38.22 577.1 Thousand
03 Oct, 2024 37.69 37.92 37.39 37.67 611.2 Thousand
02 Oct, 2024 38.02 38.32 37.79 37.85 650 Thousand
01 Oct, 2024 38.58 38.58 37.82 38.27 954 Thousand
30 Sep, 2024 38.4 39.05 38.34 38.7 1.15 Million
27 Sep, 2024 39.4 39.4 38.66 39.09 1 Million
26 Sep, 2024 39.4 39.4 37.88 38.82 1.01 Million