Kilroy Realty Corporation (KRC)

USD 32.68

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 31.72 32.22 31.58 32.07 922.06 Thousand
08 Jul, 2024 31.55 31.96 31.46 31.74 754 Thousand
05 Jul, 2024 32.22 32.31 31.14 31.24 1.62 Million
03 Jul, 2024 32.04 32.61 32.0 32.38 518.14 Thousand
02 Jul, 2024 31.19 31.96 31.16 31.84 757.5 Thousand
01 Jul, 2024 31.13 31.53 30.75 31.27 758.3 Thousand
28 Jun, 2024 31.18 31.34 30.71 31.17 2.06 Million
27 Jun, 2024 30.96 31.39 30.78 31.33 834.6 Thousand
26 Jun, 2024 31.15 31.4 31.05 31.36 776.7 Thousand
25 Jun, 2024 31.94 32.36 31.42 31.5 838.2 Thousand