Kilroy Realty Corp (KRC)

USD 41.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 40.25 41.22 40.17 41.0 634.6 Thousand
06 Nov, 2024 40.07 41.0 39.77 40.42 1.5 Million
05 Nov, 2024 39.06 40.02 38.96 39.6 988.5 Thousand
04 Nov, 2024 38.95 39.58 38.86 39.28 1.53 Million
01 Nov, 2024 40.58 40.87 38.85 38.89 1.17 Million
31 Oct, 2024 40.48 41.01 40.16 40.22 1.31 Million
30 Oct, 2024 41.37 41.53 40.59 40.77 1.44 Million
29 Oct, 2024 43.14 43.14 40.75 41.28 1.89 Million
28 Oct, 2024 41.88 42.26 41.59 41.62 930.2 Thousand
25 Oct, 2024 41.88 42.02 41.31 41.42 1.14 Million