Kilroy Realty Corporation (KRC)

USD 32.68

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 35.0 36.08 34.66 36.05 858.6 Thousand
22 Jul, 2024 34.51 35.29 34.28 35.13 669.2 Thousand
19 Jul, 2024 34.87 35.02 34.25 34.55 503.96 Thousand
18 Jul, 2024 35.77 36.66 34.9 35.04 812.41 Thousand
17 Jul, 2024 35.87 36.74 35.72 35.9 874.03 Thousand
16 Jul, 2024 35.99 36.23 35.79 36.12 959.61 Thousand
15 Jul, 2024 35.59 36.14 35.23 35.76 1.13 Million
12 Jul, 2024 34.63 35.57 34.51 35.26 1.6 Million
11 Jul, 2024 33.43 34.56 33.22 34.19 1.23 Million
10 Jul, 2024 32.27 32.37 31.84 32.3 660.92 Thousand