Kilroy Realty Corp (KRC)

USD 41.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 40.61 40.71 39.97 40.19 677.2 Thousand
05 Dec, 2024 40.63 40.79 40.14 40.3 1.12 Million
04 Dec, 2024 40.42 40.95 40.42 40.6 977.5 Thousand
03 Dec, 2024 41.2 41.31 40.05 40.44 624.9 Thousand
02 Dec, 2024 41.51 41.72 40.57 41.11 966.4 Thousand
29 Nov, 2024 42.11 42.41 41.44 41.53 669.2 Thousand
27 Nov, 2024 42.61 43.42 41.93 42.05 1.6 Million
26 Nov, 2024 42.04 42.48 41.38 42.41 1.39 Million
25 Nov, 2024 41.33 42.65 41.24 42.02 1.39 Million
22 Nov, 2024 39.88 40.96 39.88 40.65 963.4 Thousand