Kilroy Realty Corporation (KRC)

USD 32.68

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 33.17 34.56 32.97 33.83 744.1 Thousand
05 Aug, 2024 32.24 33.84 31.54 33.0 1.48 Million
02 Aug, 2024 34.5 34.8 33.45 33.8 1.22 Million
01 Aug, 2024 37.64 37.99 34.92 35.25 1.58 Million
31 Jul, 2024 36.88 37.97 36.3 36.97 1.64 Million
30 Jul, 2024 36.85 36.98 35.97 36.95 754.49 Thousand
29 Jul, 2024 36.09 36.69 35.85 36.57 910.38 Thousand
26 Jul, 2024 35.32 36.31 35.19 36.0 1.05 Million
25 Jul, 2024 34.58 35.82 34.4 35.17 936.56 Thousand
24 Jul, 2024 35.96 36.2 34.52 34.53 1.16 Million