Kilroy Realty Corporation (KRC)

USD 38.41

(-8.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 34.51 34.72 34.03 34.25 1.01 Million
03 May, 2024 35.0 36.1 33.58 33.93 1.45 Million
02 May, 2024 33.75 34.33 32.95 34.27 1.04 Million
01 May, 2024 33.67 34.32 33.09 33.22 1.24 Million
30 Apr, 2024 34.01 34.52 33.78 33.8 984.41 Thousand
29 Apr, 2024 33.57 34.42 33.57 34.39 949.93 Thousand
26 Apr, 2024 33.35 33.93 33.14 33.14 800 Thousand
25 Apr, 2024 33.11 33.35 32.67 33.23 713.2 Thousand
24 Apr, 2024 33.42 33.75 33.14 33.71 723.5 Thousand
23 Apr, 2024 33.4 34.33 33.32 33.73 589.2 Thousand