Kilroy Realty Corp (KRC)

USD 41.59

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 37.64 37.73 36.74 37.07 1.26 Million
07 Jan, 2025 39.46 39.98 37.75 37.99 1.15 Million
06 Jan, 2025 40.67 40.74 39.51 39.53 655.5 Thousand
03 Jan, 2025 40.12 40.77 40.07 40.63 692.7 Thousand
02 Jan, 2025 39.88 40.59 39.64 39.85 1.01 Million
31 Dec, 2024 40.51 40.95 39.99 40.45 978.2 Thousand
30 Dec, 2024 40.91 40.91 40.19 40.5 821 Thousand
27 Dec, 2024 41.7 42.35 40.95 41.08 708.8 Thousand
26 Dec, 2024 41.49 42.33 41.43 41.96 723.2 Thousand
24 Dec, 2024 41.03 41.88 40.54 41.88 455.7 Thousand