Kilroy Realty Corporation (KRC)

USD 33.07

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 36.85 36.98 35.97 36.95 754.49 Thousand
29 Jul, 2024 36.09 36.69 35.85 36.57 910.38 Thousand
26 Jul, 2024 35.32 36.31 35.19 36.0 1.05 Million
25 Jul, 2024 34.58 35.82 34.4 35.17 936.56 Thousand
24 Jul, 2024 35.96 36.2 34.52 34.53 1.16 Million
23 Jul, 2024 35.0 36.08 34.66 36.05 858.6 Thousand
22 Jul, 2024 34.51 35.29 34.28 35.13 669.2 Thousand
19 Jul, 2024 34.87 35.02 34.25 34.55 503.96 Thousand
18 Jul, 2024 35.77 36.66 34.9 35.04 812.41 Thousand
17 Jul, 2024 35.87 36.74 35.72 35.9 874.03 Thousand