USD 41.59
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 37.17 | 37.44 | 36.41 | 37.25 | 1.5 Million |
06 Feb, 2025 | 37.16 | 37.51 | 36.75 | 37.17 | 3.04 Million |
05 Feb, 2025 | 37.53 | 37.61 | 36.16 | 36.78 | 1.86 Million |
04 Feb, 2025 | 37.35 | 37.58 | 36.71 | 37.14 | 1.53 Million |
03 Feb, 2025 | 37.67 | 38.15 | 37.29 | 37.53 | 1.21 Million |
31 Jan, 2025 | 38.89 | 39.14 | 38.39 | 39.02 | 1.47 Million |
30 Jan, 2025 | 37.68 | 39.62 | 37.59 | 38.89 | 1.77 Million |
29 Jan, 2025 | 39.15 | 39.15 | 37.24 | 37.28 | 2.4 Million |
28 Jan, 2025 | 39.35 | 39.94 | 38.98 | 39.3 | 1.1 Million |
27 Jan, 2025 | 38.48 | 39.98 | 38.48 | 39.7 | 1 Million |
KREF
KREF-P-A
KRG
KORE
KOS
KR