USD 33.07
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 36.85 | 36.98 | 35.97 | 36.95 | 754.49 Thousand |
29 Jul, 2024 | 36.09 | 36.69 | 35.85 | 36.57 | 910.38 Thousand |
26 Jul, 2024 | 35.32 | 36.31 | 35.19 | 36.0 | 1.05 Million |
25 Jul, 2024 | 34.58 | 35.82 | 34.4 | 35.17 | 936.56 Thousand |
24 Jul, 2024 | 35.96 | 36.2 | 34.52 | 34.53 | 1.16 Million |
23 Jul, 2024 | 35.0 | 36.08 | 34.66 | 36.05 | 858.6 Thousand |
22 Jul, 2024 | 34.51 | 35.29 | 34.28 | 35.13 | 669.2 Thousand |
19 Jul, 2024 | 34.87 | 35.02 | 34.25 | 34.55 | 503.96 Thousand |
18 Jul, 2024 | 35.77 | 36.66 | 34.9 | 35.04 | 812.41 Thousand |
17 Jul, 2024 | 35.87 | 36.74 | 35.72 | 35.9 | 874.03 Thousand |
NASO
GMED
UKW
ALU10
600023
SCN