Kilroy Realty Corporation (KRC)

USD 32.68

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 38.62 40.87 38.39 39.99 2.79 Million
17 Sep, 2024 38.21 38.77 38.01 38.46 2.08 Million
16 Sep, 2024 36.88 38.0 36.4 37.94 1 Million
13 Sep, 2024 35.71 36.82 35.63 36.59 883.12 Thousand
12 Sep, 2024 34.85 35.6 34.62 35.18 739.21 Thousand
11 Sep, 2024 34.17 34.76 33.78 34.72 579.4 Thousand
10 Sep, 2024 34.64 34.72 33.91 34.3 690.24 Thousand
09 Sep, 2024 34.65 35.02 34.24 34.54 783 Thousand
06 Sep, 2024 35.39 35.42 34.67 34.82 556.42 Thousand
05 Sep, 2024 35.61 35.89 35.07 35.17 746.3 Thousand