Kilroy Realty Corporation (KRC)

USD 38.41

(-8.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 31.65 32.11 31.54 31.93 1.01 Million
17 Jun, 2024 31.77 31.88 31.35 31.65 481.5 Thousand
14 Jun, 2024 31.16 31.91 31.16 31.82 999.42 Thousand
13 Jun, 2024 31.91 32.2 31.36 31.63 1.42 Million
12 Jun, 2024 32.49 33.73 31.6 31.88 1.51 Million
11 Jun, 2024 31.0 31.42 30.92 31.17 1.28 Million
10 Jun, 2024 31.12 31.71 30.78 31.43 1.36 Million
07 Jun, 2024 31.81 32.29 31.48 31.57 871.73 Thousand
06 Jun, 2024 32.5 32.88 32.39 32.6 1.09 Million
05 Jun, 2024 33.5 33.54 32.69 32.75 1.05 Million