Kilroy Realty Corporation (KRC)

USD 32.68

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 40.58 41.57 40.5 41.38 1.13 Million
15 Oct, 2024 39.57 41.23 39.57 40.12 1.12 Million
14 Oct, 2024 38.7 39.77 38.58 39.51 1.05 Million
11 Oct, 2024 38.26 38.89 38.14 38.88 801.3 Thousand
10 Oct, 2024 37.31 38.24 37.31 38.05 950.7 Thousand
09 Oct, 2024 37.57 37.78 37.2 37.51 684 Thousand
08 Oct, 2024 37.97 38.09 37.19 37.57 762.9 Thousand
07 Oct, 2024 37.92 38.19 37.46 37.77 591.21 Thousand
04 Oct, 2024 37.91 38.35 37.59 38.22 577.1 Thousand
03 Oct, 2024 37.69 37.92 37.39 37.67 611.39 Thousand