Kilroy Realty Corporation (KRC)

USD 38.41

(-8.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 33.63 33.88 33.05 33.6 892.76 Thousand
14 Aug, 2024 33.52 33.61 32.98 33.06 591 Thousand
13 Aug, 2024 33.08 33.34 32.67 33.26 840.6 Thousand
12 Aug, 2024 33.4 33.4 32.53 32.75 872.6 Thousand
09 Aug, 2024 33.33 33.9 32.89 33.53 657.3 Thousand
08 Aug, 2024 33.34 33.5 32.92 33.2 830.5 Thousand
07 Aug, 2024 34.4 34.57 32.99 33.12 1.1 Million
06 Aug, 2024 33.17 34.56 32.97 33.83 744.1 Thousand
05 Aug, 2024 32.24 33.84 31.54 33.0 1.48 Million
02 Aug, 2024 34.5 34.8 33.45 33.8 1.22 Million