Kilroy Realty Corporation (KRC)

USD 32.59

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 40.29 40.92 39.8 39.93 772.1 Thousand
12 Nov, 2024 40.91 41.37 39.61 39.81 769.9 Thousand
11 Nov, 2024 41.54 42.1 41.26 41.33 729.3 Thousand
08 Nov, 2024 41.04 41.62 40.74 41.54 688.92 Thousand
07 Nov, 2024 40.25 41.22 40.17 41.0 634.6 Thousand
06 Nov, 2024 40.07 41.0 39.77 40.42 1.5 Million
05 Nov, 2024 39.06 40.02 38.96 39.6 988.5 Thousand
04 Nov, 2024 38.95 39.58 38.86 39.28 1.53 Million
01 Nov, 2024 40.58 40.87 38.85 38.89 1.17 Million
31 Oct, 2024 40.48 41.01 40.16 40.22 1.31 Million