Kilroy Realty Corporation (KRC)

USD 38.41

(-8.61%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 36.1 36.39 35.79 36.29 724.12 Thousand
28 Aug, 2024 36.3 36.56 35.96 36.1 827.32 Thousand
27 Aug, 2024 36.06 36.55 35.5 36.54 1.15 Million
26 Aug, 2024 36.77 37.01 36.3 36.38 1.43 Million
23 Aug, 2024 34.8 36.52 34.62 36.31 833.04 Thousand
22 Aug, 2024 34.42 34.68 34.09 34.51 564.6 Thousand
21 Aug, 2024 34.1 34.49 33.75 34.49 889.01 Thousand
20 Aug, 2024 34.1 34.42 33.79 33.97 779.63 Thousand
19 Aug, 2024 33.65 34.42 33.56 34.36 601.91 Thousand
16 Aug, 2024 33.51 33.73 33.16 33.63 899.63 Thousand