Kilroy Realty Corp (KRC)

USD 41.16

(-2.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 37.74 38.03 36.51 36.54 1.72 Million
08 Aug, 2025 38.2 38.46 37.8 37.81 1.28 Million
07 Aug, 2025 38.39 38.61 37.81 38.26 998.7 Thousand
06 Aug, 2025 37.65 38.21 37.41 38.17 1.84 Million
05 Aug, 2025 37.52 37.9 36.7 37.82 1.71 Million
04 Aug, 2025 36.77 37.6 36.54 37.54 1.63 Million
01 Aug, 2025 36.79 37.14 36.04 36.55 2.2 Million
31 Jul, 2025 36.98 37.44 36.73 36.86 1.77 Million
30 Jul, 2025 38.48 38.64 36.79 37.09 3.8 Million
29 Jul, 2025 37.53 38.98 36.64 38.32 3.54 Million