Kilroy Realty Corp (KRC)

USD 41.16

(-2.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 39.89 40.62 39.86 40.48 970.4 Thousand
22 Aug, 2025 39.1 40.51 39.05 40.16 1.19 Million
21 Aug, 2025 38.19 39.07 38.09 38.86 1.33 Million
20 Aug, 2025 39.12 39.29 38.63 38.93 1.38 Million
19 Aug, 2025 38.5 39.16 38.25 39.12 1.06 Million
18 Aug, 2025 38.62 38.77 38.16 38.17 912.4 Thousand
15 Aug, 2025 38.43 38.75 38.18 38.71 1.32 Million
14 Aug, 2025 38.11 38.57 37.99 38.33 913.7 Thousand
13 Aug, 2025 37.96 38.83 37.68 38.73 992.6 Thousand
12 Aug, 2025 36.68 37.92 36.67 37.9 1.05 Million