Kilroy Realty Corporation (KRC)

USD 32.59

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 35.52 36.22 34.97 36.09 1 Million
10 Jan, 2025 36.07 36.26 35.27 35.54 1.38 Million
08 Jan, 2025 37.64 37.73 36.74 37.07 1.26 Million
07 Jan, 2025 39.46 39.98 37.75 37.99 1.15 Million
06 Jan, 2025 40.67 40.74 39.51 39.53 655.5 Thousand
03 Jan, 2025 40.12 40.77 40.07 40.63 692.77 Thousand
02 Jan, 2025 39.88 40.59 39.64 39.85 1.01 Million
31 Dec, 2024 40.51 40.95 39.99 40.45 978.21 Thousand
30 Dec, 2024 40.91 40.91 40.19 40.5 821 Thousand
27 Dec, 2024 41.7 42.35 40.95 41.08 708.8 Thousand