Kilroy Realty Corporation (KRC)

USD 38.41

(-8.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 41.25 42.2 41.23 41.54 1.3 Million
09 Jan, 2024 40.54 41.36 40.23 41.15 1.32 Million
08 Jan, 2024 40.2 41.23 40.08 41.03 1.2 Million
05 Jan, 2024 38.82 40.54 38.59 40.26 2.11 Million
04 Jan, 2024 38.6 39.57 38.29 39.39 762.5 Thousand
03 Jan, 2024 39.81 39.81 38.55 38.71 991.6 Thousand
02 Jan, 2024 39.9 41.23 39.86 40.73 623.94 Thousand
29 Dec, 2023 40.49 40.79 39.84 39.84 938.6 Thousand
28 Dec, 2023 39.96 40.97 39.82 40.93 738.7 Thousand
27 Dec, 2023 41.35 41.47 40.58 40.75 657.22 Thousand