Kroger Company (KR)

USD 67.98

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 41.4 41.59 40.38 40.43 7.75 Million
29 Sep, 2021 40.47 41.64 40.43 41.34 8.55 Million
28 Sep, 2021 40.3 41.01 40.22 40.51 7.73 Million
27 Sep, 2021 40.0 41.05 39.97 40.19 7.59 Million
24 Sep, 2021 40.24 40.96 39.95 39.98 7.08 Million
23 Sep, 2021 40.23 40.53 39.86 40.18 7.24 Million
22 Sep, 2021 40.68 40.7 40.02 40.1 6.15 Million
21 Sep, 2021 40.58 40.95 40.24 40.45 6.49 Million
20 Sep, 2021 40.5 41.17 40.16 40.41 7.95 Million
17 Sep, 2021 40.75 41.41 40.65 40.94 25.83 Million