Kroger Company (KR)

USD 67.98

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 39.44 39.68 39.02 39.12 5.87 Million
13 Oct, 2021 40.17 40.29 39.34 39.47 4.31 Million
12 Oct, 2021 39.68 40.39 39.56 39.83 5.24 Million
11 Oct, 2021 39.43 40.03 39.28 39.58 4.85 Million
08 Oct, 2021 39.39 39.81 39.31 39.47 4.01 Million
07 Oct, 2021 39.6 40.05 39.42 39.5 5.63 Million
06 Oct, 2021 39.95 40.2 38.99 39.55 6.9 Million
05 Oct, 2021 39.38 40.03 39.38 39.88 7.34 Million
04 Oct, 2021 39.1 39.72 39.07 39.63 8.5 Million
01 Oct, 2021 40.4 40.43 38.99 39.14 9.58 Million