Kroger Company (KR)

USD 66.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1962 26.62 26.87 26.25 26.37 99.2 Thousand
06 Apr, 1962 26.75 27.0 26.62 26.62 108.8 Thousand
05 Apr, 1962 26.5 26.75 26.12 26.75 118.4 Thousand
04 Apr, 1962 26.62 26.75 26.5 26.5 96 Thousand
03 Apr, 1962 26.62 27.38 26.62 26.62 131.2 Thousand
02 Apr, 1962 26.87 26.87 26.5 26.5 118.4 Thousand
30 Mar, 1962 26.62 27.0 26.25 27.0 108.8 Thousand
29 Mar, 1962 26.62 26.75 26.5 26.62 99.2 Thousand
28 Mar, 1962 26.75 26.75 26.25 26.62 134.4 Thousand
27 Mar, 1962 26.75 26.75 26.37 26.75 115.2 Thousand