Kroger Company (KR)

USD 66.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1962 26.62 26.75 26.37 26.75 137.6 Thousand
23 Mar, 1962 26.62 26.87 26.5 26.62 134.4 Thousand
22 Mar, 1962 26.75 26.87 26.5 26.62 118.4 Thousand
21 Mar, 1962 26.62 26.75 26.5 26.75 112 Thousand
20 Mar, 1962 27.0 27.25 26.5 26.62 396.8 Thousand
19 Mar, 1962 27.38 27.63 27.0 27.0 163.2 Thousand
16 Mar, 1962 27.25 27.5 27.13 27.38 96 Thousand
15 Mar, 1962 26.75 27.25 26.62 27.25 128 Thousand
14 Mar, 1962 27.13 27.13 26.75 26.75 476.8 Thousand
13 Mar, 1962 27.25 27.38 27.0 27.13 236.8 Thousand