Kroger Company (KR)

USD 66.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1962 26.0 26.25 26.0 26.0 163.2 Thousand
23 Apr, 1962 25.63 26.0 25.5 25.88 76.8 Thousand
19 Apr, 1962 26.5 26.5 25.63 25.63 144 Thousand
18 Apr, 1962 26.0 26.5 25.75 26.5 195.2 Thousand
17 Apr, 1962 25.63 26.0 25.25 26.0 166.4 Thousand
16 Apr, 1962 26.25 26.37 25.13 25.63 249.6 Thousand
13 Apr, 1962 26.0 26.25 26.0 26.25 185.6 Thousand
12 Apr, 1962 26.25 26.37 26.0 26.0 70.4 Thousand
11 Apr, 1962 26.62 26.62 26.0 26.25 163.2 Thousand
10 Apr, 1962 26.37 27.13 26.12 27.0 304 Thousand