Kroger Company (KR)

USD 73.73

(2.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1962 28.37 29.25 28.37 28.37 262.4 Thousand
22 Jan, 1962 28.75 29.38 28.5 28.75 169.6 Thousand
19 Jan, 1962 28.5 29.63 28.5 28.5 163.2 Thousand
18 Jan, 1962 28.87 28.87 28.25 28.87 188.8 Thousand
17 Jan, 1962 28.62 29.13 28.5 28.62 182.4 Thousand
16 Jan, 1962 28.87 29.0 28.5 28.87 80 Thousand
15 Jan, 1962 28.62 29.0 28.5 28.62 166.4 Thousand
12 Jan, 1962 28.87 28.87 28.25 28.87 76.8 Thousand
11 Jan, 1962 28.5 28.87 28.5 28.5 131.2 Thousand
10 Jan, 1962 29.0 29.25 28.5 29.0 121.6 Thousand