Kroger Company (KR)

USD 66.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1962 23.13 24.37 23.13 23.5 99.2 Thousand
05 Jun, 1962 23.63 24.0 23.0 23.0 176 Thousand
04 Jun, 1962 23.75 23.75 23.13 23.63 217.6 Thousand
01 Jun, 1962 23.5 24.5 23.38 23.88 156.8 Thousand
31 May, 1962 22.87 24.0 22.87 23.5 323.2 Thousand
29 May, 1962 22.0 23.75 22.0 22.37 313.6 Thousand
28 May, 1962 22.37 22.75 22.0 22.0 172.8 Thousand
25 May, 1962 22.5 23.0 22.37 22.37 160 Thousand
24 May, 1962 22.87 23.0 22.37 22.5 169.6 Thousand
23 May, 1962 23.0 23.38 22.5 22.87 252.8 Thousand