Kroger Company (KR)

USD 73.73

(2.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1962 29.13 29.13 28.5 29.13 134.4 Thousand
05 Feb, 1962 28.5 29.13 28.5 28.5 118.4 Thousand
02 Feb, 1962 28.5 28.62 28.12 28.5 179.2 Thousand
01 Feb, 1962 28.75 28.87 28.37 28.75 86.4 Thousand
31 Jan, 1962 28.25 28.62 28.12 28.25 67.2 Thousand
30 Jan, 1962 28.5 28.62 28.0 28.5 182.4 Thousand
29 Jan, 1962 28.12 28.5 28.0 28.12 195.2 Thousand
26 Jan, 1962 28.25 28.25 28.0 28.25 208 Thousand
25 Jan, 1962 28.0 28.62 28.0 28.0 112 Thousand
24 Jan, 1962 28.25 28.5 28.0 28.25 198.4 Thousand