Kroger Company (KR)

USD 66.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1962 22.62 22.62 22.25 22.5 153.6 Thousand
03 Jul, 1962 22.5 22.75 22.37 22.75 134.4 Thousand
02 Jul, 1962 22.62 22.87 22.25 22.5 64 Thousand
29 Jun, 1962 22.5 22.87 22.0 22.62 83.2 Thousand
28 Jun, 1962 22.0 22.87 22.0 22.5 272 Thousand
27 Jun, 1962 21.5 22.12 21.13 21.75 108.8 Thousand
26 Jun, 1962 20.75 21.63 20.75 21.5 281.6 Thousand
25 Jun, 1962 21.88 21.88 20.0 20.75 576 Thousand
22 Jun, 1962 23.25 23.25 21.63 21.88 396.8 Thousand
21 Jun, 1962 23.63 23.63 23.13 23.38 76.8 Thousand