Kroger Company (KR)

USD 73.76

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1962 26.75 26.75 26.12 26.75 118.4 Thousand
04 Apr, 1962 26.5 26.75 26.5 26.5 96 Thousand
03 Apr, 1962 26.62 27.38 26.62 26.62 131.2 Thousand
02 Apr, 1962 26.5 26.87 26.5 26.5 118.4 Thousand
30 Mar, 1962 27.0 27.0 26.25 27.0 108.8 Thousand
29 Mar, 1962 26.62 26.75 26.5 26.62 99.2 Thousand
28 Mar, 1962 26.62 26.75 26.25 26.62 134.4 Thousand
27 Mar, 1962 26.75 26.75 26.37 26.75 115.2 Thousand
26 Mar, 1962 26.75 26.75 26.37 26.75 137.6 Thousand
23 Mar, 1962 26.62 26.87 26.5 26.62 134.4 Thousand