Kroger Company (KR)

USD 66.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1962 21.0 21.38 21.0 21.25 70.4 Thousand
01 Aug, 1962 21.25 21.25 20.87 21.0 572.8 Thousand
31 Jul, 1962 21.38 21.38 21.0 21.25 272 Thousand
30 Jul, 1962 21.25 21.5 20.75 21.5 121.6 Thousand
27 Jul, 1962 21.0 21.38 20.87 21.25 99.2 Thousand
26 Jul, 1962 20.62 21.0 20.62 21.0 102.4 Thousand
25 Jul, 1962 21.0 21.0 20.62 20.62 96 Thousand
24 Jul, 1962 21.13 21.13 21.0 21.0 96 Thousand
23 Jul, 1962 21.5 21.5 21.0 21.13 124.8 Thousand
20 Jul, 1962 21.38 21.5 21.13 21.5 99.2 Thousand