Kroger Company (KR)

USD 66.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1962 20.5 20.75 20.25 20.25 96 Thousand
29 Aug, 1962 20.5 20.75 20.37 20.5 198.4 Thousand
28 Aug, 1962 20.5 21.0 20.5 20.5 115.2 Thousand
27 Aug, 1962 20.62 21.0 20.5 20.5 115.2 Thousand
24 Aug, 1962 20.87 21.25 20.5 20.62 192 Thousand
23 Aug, 1962 20.87 21.0 20.75 20.87 108.8 Thousand
22 Aug, 1962 20.62 20.87 20.62 20.87 99.2 Thousand
21 Aug, 1962 20.62 21.0 20.62 20.62 204.8 Thousand
20 Aug, 1962 20.87 21.0 20.62 20.62 176 Thousand
17 Aug, 1962 20.75 21.13 20.75 20.87 112 Thousand