Kroger Company (KR)

USD 66.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 67.04 67.75 66.13 66.2 7.26 Million
02 Dec, 2025 67.58 67.85 66.4 67.03 6.7 Million
01 Dec, 2025 67.28 67.99 67.12 67.55 7.11 Million
28 Nov, 2025 66.92 67.55 66.7 67.28 2.27 Million
26 Nov, 2025 66.22 67.47 66.15 67.03 5.37 Million
25 Nov, 2025 64.8 66.23 64.77 66.15 5.38 Million
24 Nov, 2025 66.06 66.06 64.26 64.29 9.03 Million
21 Nov, 2025 65.84 66.7 65.61 66.06 6.69 Million
20 Nov, 2025 67.09 67.41 64.86 65.9 7.5 Million
19 Nov, 2025 67.37 68.36 67.2 67.41 6.47 Million