The Kroger Co. (KR)

USD 71.75

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 65.37 65.62 64.18 64.34 5.54 Million
24 Mar, 2025 65.33 65.66 64.81 65.4 4.8 Million
21 Mar, 2025 64.72 65.64 64.68 65.4 8.02 Million
20 Mar, 2025 65.48 65.83 64.52 64.72 5.72 Million
19 Mar, 2025 65.66 65.91 65.35 65.48 5.43 Million
18 Mar, 2025 66.27 67.15 65.93 65.99 6.03 Million
17 Mar, 2025 65.32 66.68 65.26 66.39 4.6 Million
14 Mar, 2025 66.06 66.49 64.49 65.1 7.45 Million
13 Mar, 2025 65.15 66.88 65.0 66.1 8.47 Million
12 Mar, 2025 65.99 66.75 64.96 64.99 5.65 Million