Kroger Company (KR)

USD 66.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 68.75 68.75 67.46 67.6 5.95 Million
20 Oct, 2025 69.0 69.4 68.24 69.15 4.21 Million
17 Oct, 2025 69.37 69.72 68.84 68.99 5.49 Million
16 Oct, 2025 68.96 69.81 68.61 68.88 4.65 Million
15 Oct, 2025 68.83 69.37 68.72 69.1 6.19 Million
14 Oct, 2025 67.94 69.51 67.2 69.13 5.98 Million
13 Oct, 2025 66.89 67.24 65.75 67.13 6.67 Million
10 Oct, 2025 67.71 68.61 66.62 67.78 6 Million
09 Oct, 2025 68.46 68.78 67.13 67.56 5.81 Million
08 Oct, 2025 67.2 68.25 67.0 68.12 7.28 Million