The Kroger Co. (KR)

USD 71.75

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 67.8 67.8 66.52 66.55 5.96 Million
10 Mar, 2025 67.16 68.51 66.26 67.72 10.68 Million
07 Mar, 2025 63.34 67.57 62.72 66.7 10.79 Million
06 Mar, 2025 62.61 65.87 62.61 63.78 12.82 Million
05 Mar, 2025 62.43 63.12 62.0 62.53 9 Million
04 Mar, 2025 63.0 64.07 62.74 63.18 5.85 Million
03 Mar, 2025 62.8 64.56 62.58 62.89 10.28 Million
28 Feb, 2025 64.4 65.25 64.17 64.82 8.62 Million
27 Feb, 2025 64.05 64.75 63.81 63.93 5.82 Million
26 Feb, 2025 64.48 64.94 63.68 63.8 6.03 Million