The Kroger Co. (KR)

USD 72.02

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 72.96 73.47 72.37 72.38 6 Million
06 May, 2025 72.94 73.13 72.5 72.97 3.68 Million
05 May, 2025 72.5 73.12 72.04 72.88 5.68 Million
02 May, 2025 72.56 72.9 71.27 72.02 6.2 Million
01 May, 2025 71.78 72.79 71.4 72.18 5.49 Million
30 Apr, 2025 71.8 72.57 71.35 72.21 14.39 Million
29 Apr, 2025 69.8 71.52 69.5 71.38 6.04 Million
28 Apr, 2025 70.48 70.73 69.56 70.37 6.51 Million
25 Apr, 2025 71.26 71.56 69.25 70.0 8.84 Million
24 Apr, 2025 71.78 72.19 71.07 71.35 9.22 Million