Kroger Company (KR)

USD 66.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 64.93 66.9 64.93 66.88 6.76 Million
06 Oct, 2025 65.99 66.32 64.52 64.8 8.48 Million
03 Oct, 2025 66.27 66.63 66.01 66.3 4.2 Million
02 Oct, 2025 66.2 66.96 65.87 66.36 4.43 Million
01 Oct, 2025 67.08 67.16 65.61 66.51 7.83 Million
30 Sep, 2025 66.28 67.46 66.2 67.41 7.56 Million
29 Sep, 2025 65.43 66.46 65.03 66.43 5.99 Million
26 Sep, 2025 65.41 65.66 64.86 65.46 4.55 Million
25 Sep, 2025 66.01 66.5 65.44 65.49 6.03 Million
24 Sep, 2025 65.23 65.88 65.03 65.55 5.26 Million