Kroger Company (KR)

USD 74.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 69.25 69.37 66.77 67.49 9.42 Million
12 May, 2025 70.86 70.87 67.7 69.04 9.75 Million
09 May, 2025 71.7 72.23 71.14 71.87 4.31 Million
08 May, 2025 72.06 72.89 71.78 71.81 5.5 Million
07 May, 2025 72.96 73.47 72.37 72.38 6 Million
06 May, 2025 72.94 73.13 72.5 72.97 3.68 Million
05 May, 2025 72.5 73.12 72.04 72.88 5.68 Million
02 May, 2025 72.56 72.9 71.27 72.02 6.2 Million
01 May, 2025 71.78 72.79 71.4 72.18 5.49 Million
30 Apr, 2025 71.8 72.57 71.35 72.21 14.39 Million