Kroger Company (KR)

USD 74.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 69.8 71.52 69.5 71.38 6.04 Million
28 Apr, 2025 70.48 70.73 69.56 70.37 6.51 Million
25 Apr, 2025 71.26 71.56 69.25 70.0 8.84 Million
24 Apr, 2025 71.78 72.19 71.07 71.35 9.22 Million
23 Apr, 2025 72.17 72.39 70.92 72.0 14 Million
22 Apr, 2025 72.53 73.63 72.17 72.98 6.88 Million
21 Apr, 2025 71.63 72.51 71.26 72.31 9.9 Million
17 Apr, 2025 68.9 71.68 68.83 71.22 11.6 Million
16 Apr, 2025 68.48 69.62 68.33 69.01 7.27 Million
15 Apr, 2025 68.76 69.33 68.0 68.14 8.99 Million