The Kroger Co. (KR)

USD 71.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 63.22 63.59 62.35 63.3 10.2 Million
11 Dec, 2024 60.51 62.03 60.5 61.33 8.72 Million
10 Dec, 2024 57.81 61.3 57.81 60.73 10.99 Million
09 Dec, 2024 59.38 59.38 57.69 57.77 5.55 Million
06 Dec, 2024 59.7 60.67 59.1 59.23 4.99 Million
05 Dec, 2024 58.71 61.37 58.52 60.71 6.67 Million
04 Dec, 2024 59.9 60.14 59.45 59.91 5.73 Million
03 Dec, 2024 60.41 60.61 59.35 59.97 4.39 Million
02 Dec, 2024 60.5 60.84 59.59 60.15 4.16 Million
29 Nov, 2024 60.82 61.16 60.62 61.08 2.53 Million