The Kroger Co. (KR)

USD 71.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 61.14 61.18 60.32 60.5 3.11 Million
26 Nov, 2024 60.0 60.7 59.64 60.57 3.69 Million
25 Nov, 2024 59.22 60.58 59.15 60.09 6.16 Million
22 Nov, 2024 58.8 59.41 58.8 59.22 2.47 Million
21 Nov, 2024 57.92 58.85 57.45 58.58 2.57 Million
20 Nov, 2024 58.0 58.22 57.08 57.61 2.51 Million
19 Nov, 2024 58.28 58.49 57.48 58.1 6.2 Million
18 Nov, 2024 58.03 58.63 57.93 58.06 2.87 Million
15 Nov, 2024 58.87 59.2 57.95 58.02 3.63 Million
14 Nov, 2024 59.43 59.74 59.07 59.08 2.41 Million