Kroger Company (KR)

USD 74.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 62.8 64.56 62.58 62.89 10.28 Million
28 Feb, 2025 64.4 65.25 64.17 64.82 8.62 Million
27 Feb, 2025 64.05 64.75 63.81 63.93 5.82 Million
26 Feb, 2025 64.48 64.94 63.68 63.8 6.03 Million
25 Feb, 2025 65.12 66.26 64.93 65.47 5.95 Million
24 Feb, 2025 64.08 65.27 63.88 64.88 4 Million
21 Feb, 2025 64.19 65.37 63.57 65.06 5.97 Million
20 Feb, 2025 64.56 65.33 64.14 64.39 5.9 Million
19 Feb, 2025 65.39 65.67 64.38 65.45 5.94 Million
18 Feb, 2025 65.19 65.85 64.87 65.26 3.93 Million