Kroger Company (KR)

USD 66.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 71.15 71.61 70.68 71.42 8.99 Million
26 Jun, 2025 72.1 72.94 70.94 71.28 6.03 Million
25 Jun, 2025 73.25 73.26 72.19 72.22 5.47 Million
24 Jun, 2025 73.22 73.69 72.24 73.42 13.1 Million
23 Jun, 2025 72.12 74.11 71.63 74.0 12.33 Million
20 Jun, 2025 68.21 72.23 67.5 71.97 36.15 Million
18 Jun, 2025 66.0 66.18 65.22 65.52 12.25 Million
17 Jun, 2025 66.01 66.36 65.61 65.95 7.03 Million
16 Jun, 2025 65.68 66.26 65.31 66.01 6.5 Million
13 Jun, 2025 65.29 66.04 65.17 65.56 6.5 Million