Kroger Company (KR)

USD 74.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 1962 24.12 24.5 24.0 24.12 121.6 Thousand
18 May, 1962 24.62 24.62 24.12 24.62 112 Thousand
17 May, 1962 24.5 24.87 24.25 24.5 89.6 Thousand
16 May, 1962 24.25 24.75 24.25 24.25 105.6 Thousand
15 May, 1962 24.87 25.0 24.25 24.87 153.6 Thousand
14 May, 1962 24.62 24.75 24.0 24.62 99.2 Thousand
11 May, 1962 24.5 25.38 24.25 24.5 105.6 Thousand
10 May, 1962 24.87 24.87 24.0 24.87 147.2 Thousand
09 May, 1962 24.62 25.5 24.5 24.62 179.2 Thousand
08 May, 1962 25.13 25.75 25.0 25.13 182.4 Thousand