Kroger Company (KR)

USD 66.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 1962 25.38 25.75 25.0 25.13 182.4 Thousand
07 May, 1962 25.5 25.75 25.38 25.38 70.4 Thousand
04 May, 1962 25.88 26.0 25.5 25.5 96 Thousand
03 May, 1962 25.25 25.88 25.25 25.88 57.6 Thousand
02 May, 1962 25.5 26.25 25.13 25.25 140.8 Thousand
01 May, 1962 25.0 25.5 24.25 25.5 361.6 Thousand
30 Apr, 1962 25.75 25.75 25.0 25.0 128 Thousand
27 Apr, 1962 25.88 25.88 25.5 25.75 211.2 Thousand
26 Apr, 1962 26.0 26.37 26.0 26.12 115.2 Thousand
25 Apr, 1962 26.0 26.25 25.63 25.75 233.6 Thousand