Kroger Company (KR)

USD 73.76

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1962 26.62 26.87 26.5 26.62 118.4 Thousand
21 Mar, 1962 26.75 26.75 26.5 26.75 112 Thousand
20 Mar, 1962 26.62 27.25 26.5 26.62 396.8 Thousand
19 Mar, 1962 27.0 27.63 27.0 27.0 163.2 Thousand
16 Mar, 1962 27.38 27.5 27.13 27.38 96 Thousand
15 Mar, 1962 27.25 27.25 26.62 27.25 128 Thousand
14 Mar, 1962 26.75 27.13 26.75 26.75 476.8 Thousand
13 Mar, 1962 27.13 27.38 27.0 27.13 236.8 Thousand
12 Mar, 1962 27.25 27.38 27.13 27.25 131.2 Thousand
09 Mar, 1962 27.25 27.25 26.87 27.25 163.2 Thousand