Kroger Company (KR)

USD 66.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1962 27.25 27.38 27.13 27.25 131.2 Thousand
09 Mar, 1962 27.0 27.25 26.87 27.25 163.2 Thousand
08 Mar, 1962 27.0 27.0 26.75 27.0 112 Thousand
07 Mar, 1962 26.75 27.0 26.62 27.0 534.4 Thousand
06 Mar, 1962 26.75 26.87 26.5 26.75 275.2 Thousand
05 Mar, 1962 26.87 26.87 26.5 26.75 150.4 Thousand
02 Mar, 1962 26.87 27.0 26.75 27.0 99.2 Thousand
01 Mar, 1962 26.75 26.87 26.62 26.87 214.4 Thousand
28 Feb, 1962 26.5 26.87 26.5 26.75 169.6 Thousand
27 Feb, 1962 27.0 27.0 26.5 26.5 281.6 Thousand