Kroger Company (KR)

USD 66.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1962 28.0 28.25 28.0 28.25 208 Thousand
25 Jan, 1962 28.25 28.62 28.0 28.0 112 Thousand
24 Jan, 1962 28.37 28.5 28.0 28.25 198.4 Thousand
23 Jan, 1962 28.75 29.25 28.37 28.37 262.4 Thousand
22 Jan, 1962 28.5 29.38 28.5 28.75 169.6 Thousand
19 Jan, 1962 28.87 29.63 28.5 28.5 163.2 Thousand
18 Jan, 1962 28.62 28.87 28.25 28.87 188.8 Thousand
17 Jan, 1962 28.87 29.13 28.5 28.62 182.4 Thousand
16 Jan, 1962 28.62 29.0 28.5 28.87 80 Thousand
15 Jan, 1962 28.87 29.0 28.5 28.62 166.4 Thousand