Kroger Company (KR)

USD 66.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1962 26.87 27.0 26.5 27.0 169.6 Thousand
23 Feb, 1962 26.75 27.0 26.75 26.87 112 Thousand
21 Feb, 1962 27.0 27.25 26.75 26.75 192 Thousand
20 Feb, 1962 27.25 27.25 26.87 27.0 310.4 Thousand
19 Feb, 1962 27.5 27.63 27.38 27.38 169.6 Thousand
16 Feb, 1962 27.63 27.75 27.5 27.5 464 Thousand
15 Feb, 1962 27.75 28.0 27.63 27.63 214.4 Thousand
14 Feb, 1962 27.88 27.88 27.63 27.75 124.8 Thousand
13 Feb, 1962 28.0 28.12 27.75 27.88 387.2 Thousand
12 Feb, 1962 28.12 28.12 28.0 28.0 204.8 Thousand