Kroger Company (KR)

USD 67.46

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 40.75 41.41 40.65 40.94 25.83 Million
16 Sep, 2021 41.16 41.77 40.61 40.87 10.1 Million
15 Sep, 2021 41.74 42.24 41.07 41.1 10.54 Million
14 Sep, 2021 43.0 43.08 41.61 41.79 11.34 Million
13 Sep, 2021 42.8 43.58 42.64 42.88 9.33 Million
10 Sep, 2021 44.72 44.86 41.92 42.67 25.24 Million
09 Sep, 2021 46.05 46.37 45.21 46.13 9.82 Million
08 Sep, 2021 46.14 46.92 45.85 46.29 8.34 Million
07 Sep, 2021 46.75 46.79 45.93 45.99 7.7 Million
03 Sep, 2021 47.05 47.24 46.58 46.65 5.46 Million