Kroger Company (KR)

USD 67.46

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 45.99 47.99 45.86 47.31 12.09 Million
01 Sep, 2021 45.92 46.04 45.31 45.74 6.88 Million
31 Aug, 2021 46.29 46.45 45.63 46.03 8.58 Million
30 Aug, 2021 45.52 46.62 45.39 46.2 5.84 Million
27 Aug, 2021 45.19 45.64 44.93 45.49 3.7 Million
26 Aug, 2021 45.76 45.8 45.05 45.17 7.35 Million
25 Aug, 2021 45.75 46.32 45.54 45.8 5.36 Million
24 Aug, 2021 46.76 46.93 45.63 45.75 6.97 Million
23 Aug, 2021 47.0 47.18 46.32 46.74 5.8 Million
20 Aug, 2021 45.96 47.01 45.71 46.94 6.68 Million