Kroger Company (KR)

USD 67.98

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 39.42 39.73 39.18 39.69 3.85 Million
27 Oct, 2021 40.3 40.35 39.45 39.48 3.95 Million
26 Oct, 2021 40.35 40.37 39.74 39.96 4.18 Million
25 Oct, 2021 40.32 40.74 40.08 40.33 5.51 Million
22 Oct, 2021 39.38 40.26 39.38 40.23 7.94 Million
21 Oct, 2021 39.57 39.81 39.15 39.3 3.97 Million
20 Oct, 2021 39.23 39.63 39.01 39.32 5.36 Million
19 Oct, 2021 39.21 39.33 38.28 39.07 5.39 Million
18 Oct, 2021 38.49 39.35 38.22 39.21 7.19 Million
15 Oct, 2021 39.17 39.46 38.47 38.59 6.92 Million