Kroger Company (KR)

USD 69.69

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1962 22.0 22.0 21.63 22.0 137.6 Thousand
31 Oct, 1962 21.75 22.0 21.63 21.75 172.8 Thousand
30 Oct, 1962 21.63 22.0 21.63 21.63 102.4 Thousand
29 Oct, 1962 21.75 22.0 21.5 21.75 73.6 Thousand
26 Oct, 1962 21.0 21.0 20.5 21.0 73.6 Thousand
25 Oct, 1962 20.62 21.38 20.62 20.62 105.6 Thousand
24 Oct, 1962 21.38 21.38 20.75 21.38 156.8 Thousand
23 Oct, 1962 21.0 21.88 20.87 21.0 201.6 Thousand
22 Oct, 1962 22.0 22.0 21.0 22.0 179.2 Thousand
19 Oct, 1962 21.25 22.25 21.25 21.25 163.2 Thousand