Kroger Company (KR)

USD 69.69

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1962 22.87 23.0 22.5 22.62 89.6 Thousand
15 Nov, 1962 23.0 23.0 22.5 22.87 288 Thousand
14 Nov, 1962 22.75 23.0 22.37 23.0 144 Thousand
13 Nov, 1962 22.62 22.87 22.37 22.75 249.6 Thousand
12 Nov, 1962 22.62 22.62 22.37 22.62 153.6 Thousand
09 Nov, 1962 22.5 22.62 22.12 22.62 115.2 Thousand
08 Nov, 1962 22.37 22.5 22.12 22.5 137.6 Thousand
07 Nov, 1962 22.12 22.5 22.0 22.37 163.2 Thousand
05 Nov, 1962 22.0 22.5 22.0 22.12 112 Thousand
02 Nov, 1962 22.0 22.37 21.88 21.88 137.6 Thousand