Kroger Company (KR)

USD 69.69

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1962 24.0 24.12 23.63 23.63 76.8 Thousand
14 Dec, 1962 24.25 24.25 24.0 24.0 70.4 Thousand
13 Dec, 1962 24.5 24.5 24.12 24.25 70.4 Thousand
12 Dec, 1962 24.12 24.5 24.12 24.5 60.8 Thousand
11 Dec, 1962 24.37 24.5 24.12 24.12 108.8 Thousand
10 Dec, 1962 24.75 24.87 24.37 24.37 147.2 Thousand
07 Dec, 1962 24.87 24.87 24.37 24.75 76.8 Thousand
06 Dec, 1962 25.0 25.0 24.75 25.0 70.4 Thousand
05 Dec, 1962 24.5 25.25 24.5 25.0 182.4 Thousand
04 Dec, 1962 23.5 24.37 23.5 24.37 259.2 Thousand